APPB

APPB · 美元计价

$228.78

-3.08% ≈ ￥1509.95 (-$7.28)

更新于 2026-10-31 22:40:02

24H 最高$237.16

24H 最低$225.71

今日开盘$236.06

24H 成交量$3.03万

流通市值—

24H 涨跌额(-$7.28)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NMRNumeraire	$9.94	$9.94	$9.25	$89.60万	$6,728.32万	5.63%
87	KERNELKernelDAO	$0.0475	$0.06	$0.047	$303.07万	$1,490.02万	-3.65%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
97	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$252.65万	$27.90亿	-0.84%
473	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$133.78	$129.59	$24.53万	$574.93万	-2.13%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.35	$207.88	$201.26	$802.34万	$4,418.45万	-1.99%
203	DODODODO	$0.02349	$0.0244	$0.02175	$84.99万	$2,226.49万	3.34%
347	KAIAKaia	$0.0343	$0.0348	$0.033	$40.62万	$2.17亿	3.00%
355	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$39.61万	$3,930.36万	2.55%
371	JASMYJasmyCoin	$0.00371	$0.00388	$0.00369	$37.27万	$1.87亿	-1.59%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.57万	—	-0.63%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.52万	—	0.00%
634	SC云储币	$0.00076	$0.00078	$0.000755	$8.18万	$3,774.55万	0.00%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	DEXEDeXe	$1.486	$1.51	$1.46	$64.65万	$5,239.76万	0.75%
624	ASTRAstar	$0.005914	$0.006094	$0.005865	$9.09万	$5,247.95万	-1.84%
248	SAGASaga	$0.01711	$0.01761	$0.0162	$66.12万	$710.92万	-0.06%
225	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%