FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.03万 | $7,136.40万 | 1.51% |
| 496 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.49万 | $1,369.17万 | -0.63% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $229.83万 | $28.64亿 | 1.43% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.84 | $132.81 | $129.53 | $38.32万 | $543.24万 | -0.35% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.08 | $220.45 | $217.58 | $800.56万 | $4,739.07万 | 0.00% |
| 190 |
DODODODO
|
$0.02418 | $0.02467 | $0.02287 | $102.84万 | $2,504.51万 | 3.47% |
| 229 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $79.44万 | $2.29亿 | -3.66% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $82.46万 | $4,080.81万 | 1.22% |
| 321 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.33万 | $2.11亿 | -0.94% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.25万 | — | 1.03% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,701.57 | — | -0.68% |
| 593 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $12.24万 | $3,975.50万 | 0.38% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 198 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $96.37万 | $5,647.08万 | 0.44% |
| 539 |
ASTRAstar
|
$0.006377 | $0.00654 | $0.0062 | $16.41万 | $5,472.46万 | 2.66% |
| 179 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $114.77万 | $751.27万 | 0.11% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
EUR - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Huma Finance - 比特币
Avalanche - 数字货币市值
Starknet - 数字货币市值
Renzo - 比特币
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 加密货币行情
RWUSD - 比特币
Raydium - 数字货币市值
莱特币 - 币种排行
Arbitrum - 币种排行
Artificial - 数字货币市值
Artificial - 比特币行情
Caldera - 币种排行
Quant - BTC行情
Aerodrome - BTC行情
Haedal - 数字货币市值
Tether Gold - BTC行情
First Digital - 币种排行
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - 比特币行情
Aave - BTC行情
Filecoin - 数字货币市值
Haedal - 加密货币行情
Arbitrum - 加密货币行情
Aster - 加密货币行情
Quant - 加密货币行情
LayerZero - 数字货币市值
Ondo - BTC行情
Raydium - BTC行情
莱特币 - 币种排行
Injective - 比特币
Hyperliquid - 加密货币行情