Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 19:35:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NMRNumeraire
|
$10.34 | $10.39 | $9.75 | $98.42万 | $7,136.40万 | 4.13% |
| 507 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.83万 | $1,369.17万 | 3.67% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $216.12万 | $28.64亿 | 3.31% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.27万 | $543.24万 | 3.33% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $771.55万 | $4,739.07万 | 1.13% |
| 194 |
DODODODO
|
$0.02387 | $0.02436 | $0.02287 | $100.09万 | $2,504.51万 | -0.21% |
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0344 | $89.12万 | $2.29亿 | 1.74% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.55万 | $4,080.81万 | 3.19% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.40万 | $2.11亿 | 1.42% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.21万 | — | -1.08% |
| 689 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $1.00万 | — | 2.74% |
| 557 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $14.69万 | $3,975.50万 | -0.50% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $99.10万 | $5,647.08万 | 2.53% |
| 575 |
ASTRAstar
|
$0.006505 | $0.00654 | $0.006149 | $13.83万 | $5,472.46万 | 5.48% |
| 167 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01801 | $127.53万 | $751.27万 | 2.26% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Pump.fun - 比特币行情
Official Trump - BTC行情
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Hedera - BTC行情
Aster - 币种排行
Bubblemaps - 比特币行情
Injective - 数字货币市值
Tether Gold - 比特币
Tether Gold - 比特币
Caldera - 数字货币市值
大零币 - BTC行情
Tokamak - 比特币
Aave - 数字货币市值
Aptos - BTC行情
Blur - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 比特币
Avalanche - 币种排行
Pepe - 以太坊ETH价格
Renzo - 数字货币市值
Renzo - 数字货币市值
Aster - BTC行情
Celestia - 币种排行
Pump.fun - BTC行情
艾达币 - BTC行情
Celestia - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - 加密货币行情
Nillion - 比特币行情
MarsCoin - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - 比特币
Aster - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情