SKDDB
SKDDB · 美元计价
$8.89
-0.22%
≈ ￥58.674
(-$0.02)
更新于 2026-10-31 22:40:02
24H 最高$9.38
24H 最低$8.79
今日开盘$8.91
24H 成交量$7.71万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
NMRNumeraire
|
$9.94 | $9.94 | $9.25 | $89.60万 | $6,728.32万 | 5.63% |
| 87 |
KERNELKernelDAO
|
$0.0475 | $0.06 | $0.047 | $303.07万 | $1,490.02万 | -3.65% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $252.65万 | $27.90亿 | -0.84% |
| 473 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.55 | $133.78 | $129.59 | $24.53万 | $574.93万 | -2.13% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.35 | $207.88 | $201.26 | $802.34万 | $4,418.45万 | -1.99% |
| 203 |
DODODODO
|
$0.02349 | $0.0244 | $0.02175 | $84.99万 | $2,226.49万 | 3.34% |
| 347 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.033 | $40.62万 | $2.17亿 | 3.00% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $39.61万 | $3,930.36万 | 2.55% |
| 371 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00369 | $37.27万 | $1.87亿 | -1.59% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$95.63 | $96.42 | $94.32 | $1.57万 | — | -0.63% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.52万 | — | 0.00% |
| 634 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $8.18万 | $3,774.55万 | 0.00% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
DEXEDeXe
|
$1.486 | $1.51 | $1.46 | $64.65万 | $5,239.76万 | 0.75% |
| 624 |
ASTRAstar
|
$0.005914 | $0.006094 | $0.005865 | $9.09万 | $5,247.95万 | -1.84% |
| 248 |
SAGASaga
|
$0.01711 | $0.01761 | $0.0162 | $66.12万 | $710.92万 | -0.06% |
| 225 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
MarsCoin - 币种排行
Zama - 加密货币行情
NFP - 币种排行
United Stables - BTC行情
Sei - 加密货币行情
莱特币 - 币种排行
Aptos - 加密货币行情
Blur - 比特币行情
Injective - 币种排行
NEAR Protocol - 币种排行
Hedera - 加密货币行情
RWUSD - 加密货币行情
Aptos - 加密货币行情
First Digital - 比特币行情
CoW Protocol - 比特币行情
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - 比特币
Curve DAO - 数字货币市值
Stacks - 以太坊ETH价格
Zama - BTC行情
First Digital - 以太坊ETH价格
Pendle - 以太坊ETH价格
Chainlink - BTC行情
Radworks - 比特币
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
Sui - 比特币
MarsCoin - 加密货币行情
以太坊 - 比特币
莱特币 - BTC行情
Holo - 币种排行
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Particle - BTC行情
Filecoin - 加密货币行情
大零币 - BTC行情
Sophon - BTC行情
United Stables - 币种排行