VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NMRNumeraire
|
$10.19 | $10.21 | $9.75 | $115.63万 | $7,136.40万 | 4.41% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.23万 | $1,369.17万 | 2.59% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $205.35万 | $28.64亿 | 3.11% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.3 | $132.59 | $126.38 | $35.12万 | $543.24万 | 4.68% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.67 | $739.12万 | $4,739.07万 | 1.87% |
| 188 |
DODODODO
|
$0.02377 | $0.02436 | $0.02287 | $103.99万 | $2,504.51万 | -0.71% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.69万 | $2.29亿 | 2.33% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.21万 | $4,080.81万 | 2.95% |
| 417 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.44万 | $2.11亿 | 1.42% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.32 | $98.83 | $96.70 | $1.74万 | — | -1.08% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.81% |
| 572 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.00% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 199 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $96.28万 | $5,647.08万 | 2.01% |
| 618 |
ASTRAstar
|
$0.006331 | $0.006372 | $0.006092 | $10.72万 | $5,472.46万 | 2.74% |
| 167 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01792 | $128.63万 | $751.27万 | 1.92% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Solana - 数字货币市值
比特现金 - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
Zama - 比特币
Gitcoin - 以太坊ETH价格
Uniswap - 比特币行情
Pump.fun - 数字货币市值
Hedera - 数字货币市值
Brevis - 比特币行情
Plume - 数字货币市值
Haedal - 加密货币行情
Vana - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 比特币行情
Ethena - BTC行情
Hedera - 比特币
First Digital - 以太坊ETH价格
Celestia - BTC行情
比特现金 - BTC行情
Aptos - 币种排行
Injective - 比特币行情
Aerodrome - BTC行情
Avalanche - 币种排行
Internet - BTC行情
币安币 - 加密货币行情
USDC - 比特币行情
Aster - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Vana - 比特币
Animecoin - 加密货币行情
币安币 - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
狗币 - 以太坊ETH价格
USDC - 比特币
牛来 - 比特币
Internet - 加密货币行情