Walrus
WAL · 美元计价
$0.03317
-3.35%
≈ ￥0.218922
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.03504
24H 最低$0.03313
今日开盘$0.03432
24H 成交量$45.50万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NMRNumeraire
|
$10.21 | $10.39 | $9.75 | $102.39万 | $7,136.40万 | 2.61% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.31万 | $1,369.17万 | 1.07% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $234.01万 | $28.64亿 | 1.64% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.41万 | $543.24万 | 2.08% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.72 | $220.31 | $215.91 | $792.76万 | $4,739.07万 | 0.43% |
| 203 |
DODODODO
|
$0.02431 | $0.0245 | $0.02287 | $93.89万 | $2,504.51万 | 3.45% |
| 205 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $93.46万 | $2.29亿 | -2.27% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.62万 | $4,080.81万 | 0.49% |
| 430 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.83万 | $2.11亿 | -0.71% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$97.11 | $98.83 | $96.70 | $1.04万 | — | -1.13% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.01万 | — | 1.36% |
| 591 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $12.72万 | $3,975.50万 | -1.00% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 197 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $100.77万 | $5,647.08万 | 0.44% |
| 564 |
ASTRAstar
|
$0.006473 | $0.00654 | $0.006161 | $14.31万 | $5,472.46万 | 3.93% |
| 168 |
SAGASaga
|
$0.01836 | $0.01877 | $0.0181 | $127.64万 | $751.27万 | 0.22% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
比特币 - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 以太坊ETH价格
Vana - 比特币
Gram - 数字货币市值
Ondo - 比特币行情
USDC - BTC行情
达世币 - 比特币行情
Uniswap - 比特币
恒星币 - 比特币行情
Ondo - 数字货币市值
Artificial - 币种排行
Gram - BTC行情
Tokamak - 以太坊ETH价格
United Stables - 比特币
Midnight - 币种排行
Plasma - 币种排行
Vana - 加密货币行情
Renzo - 比特币
Bittensor - BTC行情
Starknet - 币种排行
Celo - 比特币
Solana - 币种排行
币安币 - 加密货币行情
艾达币 - 币种排行
Internet - 以太坊ETH价格
Midnight - BTC行情
NFP - 以太坊ETH价格
Aptos - BTC行情
比特币
Pudgy Penguins - 比特币
Ethena - 币种排行
United Stables - 比特币
Internet - 币种排行
Midnight - 币种排行
Arbitrum - BTC行情
Bittensor - 币种排行
Zama - BTC行情
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情